Market Cap CA$3.75T 7.34%
Volume 24h CA$444.16B 62.82%
BTC % 50.3% -3.02%
ETH % 16.47% 11.47%
Coins 27.226 +26
Exchanges 885
Last update 1 minute ago
Mars Mars

Mars (Mars) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-06 2023 CA$0.00035473 CA$0.00035473 CA$0.00035473 CA$0.00035473 - -
Jun-05 2023 CA$0.00035473 CA$0.00035473 CA$0.00035473 CA$0.00035473 - -
Jun-04 2023 CA$0.00035473 CA$0.00035473 CA$0.00035473 CA$0.00035473 - -
Jun-03 2023 CA$0.00035473 CA$0.00035473 CA$0.00035473 CA$0.00035473 - -
Jun-02 2023 CA$0.00035473 CA$0.00035473 CA$0.00035473 CA$0.00035473 - -
Jun-01 2023 CA$0.00035473 CA$0.00035473 CA$0.00035473 CA$0.00035473 - -
May-31 2023 CA$0.00035473 CA$0.00035473 CA$0.00035473 CA$0.00035473 - -
May-30 2023 CA$0.00035473 CA$0.00035137 CA$0.00035578 CA$0.0003525 - -
May-29 2023 CA$0.00035247 CA$0.00035043 CA$0.00035689 CA$0.00035503 - -
May-28 2023 CA$0.00035503 CA$0.00034245 CA$0.00035527 CA$0.00034313 - -
May-27 2023 CA$0.00034315 CA$0.00034142 CA$0.00034377 CA$0.00034277 - -
May-26 2023 CA$0.00034278 CA$0.00033835 CA$0.00034394 CA$0.00033939 - -
May-25 2023 CA$0.00033937 CA$0.00033386 CA$0.00034042 CA$0.00033838 - -
May-24 2023 CA$0.00033841 CA$0.00033592 CA$0.00034652 CA$0.00034652 - -
May-23 2023 CA$0.0003465 CA$0.00034092 CA$0.00034854 CA$0.0003411 - -

Historical and market price analysis of Mars (Mars), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 874 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36405 CAD.