Market Cap AU$4.11T 6.93%
Volume 24h AU$501.49B 64.26%
BTC % 50.15% -3.31%
ETH % 16.6% 12.16%
Coins 27.227 +26
Exchanges 885
Last update 1 minute ago
Mars Mars

Mars (Mars) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-06 2023 AU$0.00039016 AU$0.00039016 AU$0.00039016 AU$0.00039016 - -
Jun-05 2023 AU$0.00039016 AU$0.00039016 AU$0.00039016 AU$0.00039016 - -
Jun-04 2023 AU$0.00039016 AU$0.00039016 AU$0.00039016 AU$0.00039016 - -
Jun-03 2023 AU$0.00039016 AU$0.00039016 AU$0.00039016 AU$0.00039016 - -
Jun-02 2023 AU$0.00039016 AU$0.00039016 AU$0.00039016 AU$0.00039016 - -
Jun-01 2023 AU$0.00039016 AU$0.00039016 AU$0.00039016 AU$0.00039016 - -
May-31 2023 AU$0.00039016 AU$0.00039016 AU$0.00039016 AU$0.00039016 - -
May-30 2023 AU$0.00039016 AU$0.00038647 AU$0.00039132 AU$0.00038771 - -
May-29 2023 AU$0.00038768 AU$0.00038544 AU$0.00039254 AU$0.00039049 - -
May-28 2023 AU$0.0003905 AU$0.00037666 AU$0.00039076 AU$0.00037741 - -
May-27 2023 AU$0.00037742 AU$0.00037552 AU$0.00037811 AU$0.00037701 - -
May-26 2023 AU$0.00037703 AU$0.00037214 AU$0.0003783 AU$0.00037329 - -
May-25 2023 AU$0.00037327 AU$0.00036721 AU$0.00037442 AU$0.00037218 - -
May-24 2023 AU$0.00037222 AU$0.00036948 AU$0.00038114 AU$0.00038113 - -
May-23 2023 AU$0.00038111 AU$0.00037498 AU$0.00038336 AU$0.00037518 - -

Historical and market price analysis of Mars (Mars), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 874 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50031 AUD.