Market Cap HK$21.28T 5.23%
Volume 24h HK$2.59T 61.14%
BTC % 50.32% -3.25%
ETH % 16.41% 11.09%
Coins 27.228 +22
Exchanges 885
Last update 43 Seconds ago
Mars Mars

Mars (Mars) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-06 2023 HK$0.00202965 HK$0.00202965 HK$0.00202965 HK$0.00202965 - -
Jun-05 2023 HK$0.00202965 HK$0.00202965 HK$0.00202965 HK$0.00202965 - -
Jun-04 2023 HK$0.00202965 HK$0.00202965 HK$0.00202965 HK$0.00202965 - -
Jun-03 2023 HK$0.00202965 HK$0.00202965 HK$0.00202965 HK$0.00202965 - -
Jun-02 2023 HK$0.00202965 HK$0.00202965 HK$0.00202965 HK$0.00202965 - -
Jun-01 2023 HK$0.00202965 HK$0.00202965 HK$0.00202965 HK$0.00202965 - -
May-31 2023 HK$0.00202965 HK$0.00202965 HK$0.00202965 HK$0.00202965 - -
May-30 2023 HK$0.00202965 HK$0.00201042 HK$0.00203566 HK$0.00201692 - -
May-29 2023 HK$0.00201677 HK$0.00200508 HK$0.00204202 HK$0.00203137 - -
May-28 2023 HK$0.00203142 HK$0.00195944 HK$0.00203278 HK$0.00196331 - -
May-27 2023 HK$0.00196339 HK$0.0019535 HK$0.00196697 HK$0.00196126 - -
May-26 2023 HK$0.00196132 HK$0.00193593 HK$0.00196793 HK$0.00194191 - -
May-25 2023 HK$0.00194178 HK$0.00191027 HK$0.00194779 HK$0.00193614 - -
May-24 2023 HK$0.00193632 HK$0.00192205 HK$0.00198272 HK$0.00198269 - -
May-23 2023 HK$0.00198258 HK$0.00195067 HK$0.00199425 HK$0.0019517 - -

Historical and market price analysis of Mars (Mars), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 874 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80466 HKD.