Market Cap AR$2,447.87T 2.39%
Volume 24h AR$235.11T 25.14%
BTC % 50.24% -0.95%
ETH % 16.57% 3.44%
Coins 27.228 +21
Exchanges 885
Last update 22 Seconds ago
Mars Mars

Mars (Mars) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-06 2023 AR$0.231259 AR$0.231259 AR$0.231259 AR$0.231259 - -
Jun-05 2023 AR$0.231259 AR$0.231259 AR$0.231259 AR$0.231259 - -
Jun-04 2023 AR$0.231259 AR$0.231259 AR$0.231259 AR$0.231259 - -
Jun-03 2023 AR$0.231259 AR$0.231259 AR$0.231259 AR$0.231259 - -
Jun-02 2023 AR$0.231259 AR$0.231259 AR$0.231259 AR$0.231259 - -
Jun-01 2023 AR$0.231259 AR$0.231259 AR$0.231259 AR$0.231259 - -
May-31 2023 AR$0.231259 AR$0.231259 AR$0.231259 AR$0.231259 - -
May-30 2023 AR$0.231259 AR$0.229069 AR$0.231944 AR$0.229809 - -
May-29 2023 AR$0.229792 AR$0.22846 AR$0.232669 AR$0.231456 - -
May-28 2023 AR$0.231461 AR$0.22326 AR$0.231616 AR$0.223701 - -
May-27 2023 AR$0.22371 AR$0.222583 AR$0.224118 AR$0.223467 - -
May-26 2023 AR$0.223475 AR$0.220581 AR$0.224227 AR$0.221262 - -
May-25 2023 AR$0.221248 AR$0.217657 AR$0.221933 AR$0.220605 - -
May-24 2023 AR$0.220626 AR$0.219 AR$0.225912 AR$0.225909 - -
May-23 2023 AR$0.225897 AR$0.222261 AR$0.227226 AR$0.222378 - -

Historical and market price analysis of Mars (Mars), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 874 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.26826 ARS.