Market Cap MX$45.37T 5.23%
Volume 24h MX$5.52T 61.14%
BTC % 50.32% -3.25%
ETH % 16.41% 11.09%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
Mars Mars

Mars (Mars) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-06 2023 MX$0.00432698 MX$0.00432698 MX$0.00432698 MX$0.00432698 - -
Jun-05 2023 MX$0.00432698 MX$0.00432698 MX$0.00432698 MX$0.00432698 - -
Jun-04 2023 MX$0.00432698 MX$0.00432698 MX$0.00432698 MX$0.00432698 - -
Jun-03 2023 MX$0.00432698 MX$0.00432698 MX$0.00432698 MX$0.00432698 - -
Jun-02 2023 MX$0.00432698 MX$0.00432698 MX$0.00432698 MX$0.00432698 - -
Jun-01 2023 MX$0.00432698 MX$0.00432698 MX$0.00432698 MX$0.00432698 - -
May-31 2023 MX$0.00432698 MX$0.00432698 MX$0.00432698 MX$0.00432698 - -
May-30 2023 MX$0.00432698 MX$0.004286 MX$0.0043398 MX$0.00429985 - -
May-29 2023 MX$0.00429952 MX$0.0042746 MX$0.00435335 MX$0.00433065 - -
May-28 2023 MX$0.00433076 MX$0.00417731 MX$0.00433365 MX$0.00418557 - -
May-27 2023 MX$0.00418573 MX$0.00416464 MX$0.00419336 MX$0.00418119 - -
May-26 2023 MX$0.00418132 MX$0.00412718 MX$0.00419541 MX$0.00413993 - -
May-25 2023 MX$0.00413965 MX$0.00407248 MX$0.00415247 MX$0.00412763 - -
May-24 2023 MX$0.00412802 MX$0.00409759 MX$0.00422693 MX$0.00422688 - -
May-23 2023 MX$0.00422665 MX$0.00415861 MX$0.00425151 MX$0.0041608 - -

Historical and market price analysis of Mars (Mars), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 874 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.63864 MXN.