Market Cap CN¥19.52T -0.22%
Volume 24h CN¥1.73T 5.7%
BTC % 50.18% -1.51%
ETH % 16.58% 3.19%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Mars Mars

Mars (Mars) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-06 2023 CN¥0.00184642 CN¥0.00184642 CN¥0.00184642 CN¥0.00184642 - -
Jun-05 2023 CN¥0.00184642 CN¥0.00184642 CN¥0.00184642 CN¥0.00184642 - -
Jun-04 2023 CN¥0.00184642 CN¥0.00184642 CN¥0.00184642 CN¥0.00184642 - -
Jun-03 2023 CN¥0.00184642 CN¥0.00184642 CN¥0.00184642 CN¥0.00184642 - -
Jun-02 2023 CN¥0.00184642 CN¥0.00184642 CN¥0.00184642 CN¥0.00184642 - -
Jun-01 2023 CN¥0.00184642 CN¥0.00184642 CN¥0.00184642 CN¥0.00184642 - -
May-31 2023 CN¥0.00184642 CN¥0.00184642 CN¥0.00184642 CN¥0.00184642 - -
May-30 2023 CN¥0.00184642 CN¥0.00182893 CN¥0.00185189 CN¥0.00183484 - -
May-29 2023 CN¥0.0018347 CN¥0.00182407 CN¥0.00185768 CN¥0.00184799 - -
May-28 2023 CN¥0.00184803 CN¥0.00178255 CN¥0.00184927 CN¥0.00178608 - -
May-27 2023 CN¥0.00178615 CN¥0.00177715 CN¥0.0017894 CN¥0.00178421 - -
May-26 2023 CN¥0.00178427 CN¥0.00176116 CN¥0.00179028 CN¥0.0017666 - -
May-25 2023 CN¥0.00176649 CN¥0.00173782 CN¥0.00177195 CN¥0.00176135 - -
May-24 2023 CN¥0.00176152 CN¥0.00174854 CN¥0.00180373 CN¥0.00180371 - -
May-23 2023 CN¥0.00180361 CN¥0.00177458 CN¥0.00181422 CN¥0.00177551 - -

Historical and market price analysis of Mars (Mars), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 874 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1001 CNY.