Market Cap CL$2,269.91T 3.64%
Volume 24h CL$138.18T -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 43 Seconds ago
Mars Mars

Mars (Mars) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-06 2023 CL$0.245121 CL$0.245121 CL$0.245121 CL$0.245121 - -
Jun-05 2023 CL$0.245121 CL$0.245121 CL$0.245121 CL$0.245121 - -
Jun-04 2023 CL$0.245121 CL$0.245121 CL$0.245121 CL$0.245121 - -
Jun-03 2023 CL$0.245121 CL$0.245121 CL$0.245121 CL$0.245121 - -
Jun-02 2023 CL$0.245121 CL$0.245121 CL$0.245121 CL$0.245121 - -
Jun-01 2023 CL$0.245121 CL$0.245121 CL$0.245121 CL$0.245121 - -
May-31 2023 CL$0.245121 CL$0.245121 CL$0.245121 CL$0.245121 - -
May-30 2023 CL$0.245121 CL$0.242799 CL$0.245847 CL$0.243584 - -
May-29 2023 CL$0.243565 CL$0.242153 CL$0.246615 CL$0.245329 - -
May-28 2023 CL$0.245335 CL$0.236642 CL$0.245499 CL$0.23711 - -
May-27 2023 CL$0.237119 CL$0.235924 CL$0.237552 CL$0.236862 - -
May-26 2023 CL$0.236869 CL$0.233802 CL$0.237667 CL$0.234525 - -
May-25 2023 CL$0.234509 CL$0.230703 CL$0.235235 CL$0.233828 - -
May-24 2023 CL$0.23385 CL$0.232126 CL$0.239453 CL$0.23945 - -
May-23 2023 CL$0.239437 CL$0.235583 CL$0.240846 CL$0.235707 - -

Historical and market price analysis of Mars (Mars), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 874 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.57 CLP.