Market Cap Tk322.67T 7.82%
Volume 24h Tk32.79T 57.56%
BTC % 50.8% -1.83%
ETH % 16.05% 9.09%
Coins 27.218 +21
Exchanges 885
Last update 2 Minutes ago
Mars Mars

Mars (Mars) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-06 2023 Tk0.030479 Tk0.030479 Tk0.030479 Tk0.030479 - -
Jun-05 2023 Tk0.030479 Tk0.030479 Tk0.030479 Tk0.030479 - -
Jun-04 2023 Tk0.030479 Tk0.030479 Tk0.030479 Tk0.030479 - -
Jun-03 2023 Tk0.030479 Tk0.030479 Tk0.030479 Tk0.030479 - -
Jun-02 2023 Tk0.030479 Tk0.030479 Tk0.030479 Tk0.030479 - -
Jun-01 2023 Tk0.030479 Tk0.030479 Tk0.030479 Tk0.030479 - -
May-31 2023 Tk0.030479 Tk0.030479 Tk0.030479 Tk0.030479 - -
May-30 2023 Tk0.030479 Tk0.03019 Tk0.030569 Tk0.030288 - -
May-29 2023 Tk0.030285 Tk0.03011 Tk0.030665 Tk0.030505 - -
May-28 2023 Tk0.030505 Tk0.029425 Tk0.030526 Tk0.029483 - -
May-27 2023 Tk0.029484 Tk0.029335 Tk0.029538 Tk0.029452 - -
May-26 2023 Tk0.029453 Tk0.029071 Tk0.029552 Tk0.029161 - -
May-25 2023 Tk0.029159 Tk0.028686 Tk0.02925 Tk0.029075 - -
May-24 2023 Tk0.029077 Tk0.028863 Tk0.029774 Tk0.029774 - -
May-23 2023 Tk0.029772 Tk0.029293 Tk0.029947 Tk0.029308 - -

Historical and market price analysis of Mars (Mars), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 874 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.20295 BDT.