Market Cap CA$3.44T -0.93%
Volume 24h CA$193.78B -4.81%
BTC % 50.45% -0.05%
ETH % 16.33% -0.12%
Coins 28.140 +23
Exchanges 885
Last update 2 Minutes ago
Marnotaur TAUR

Marnotaur (TAUR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-18 2024 CA$0.00142858 CA$0.00128357 CA$0.00144375 CA$0.00134083 CA$7,396 -
Jul-17 2024 CA$0.00138506 CA$0.00136205 CA$0.00138533 CA$0.00136895 CA$14,251 -
Jul-16 2024 CA$0.0013691 CA$0.00136474 CA$0.00137143 CA$0.00137079 CA$19,148 -
Jul-15 2024 CA$0.00136758 CA$0.00136704 CA$0.00140263 CA$0.0014012 CA$17,345 -
Jul-14 2024 CA$0.00140101 CA$0.00136099 CA$0.00140101 CA$0.00136535 CA$5,243 -
Jul-13 2024 CA$0.00132482 CA$0.00127536 CA$0.0014002 CA$0.00127656 CA$11,849 -
Jul-12 2024 CA$0.00127522 CA$0.00126128 CA$0.00129069 CA$0.0012621 CA$12,970 -
Jul-11 2024 CA$0.00126162 CA$0.00126125 CA$0.00140248 CA$0.00136462 CA$9,434 -
Jul-10 2024 CA$0.00136397 CA$0.00136099 CA$0.00136767 CA$0.00136643 CA$2,695 -
Jul-09 2024 CA$0.00136428 CA$0.00135764 CA$0.00138137 CA$0.00137608 CA$13,368 -
Jul-08 2024 CA$0.00138437 CA$0.00131124 CA$0.00138437 CA$0.00132197 CA$15,682 -
Jul-07 2024 CA$0.00131978 CA$0.0013193 CA$0.00132492 CA$0.00132432 CA$19,087 -
Jul-06 2024 CA$0.00132283 CA$0.00131149 CA$0.00132466 CA$0.00131212 CA$19,077 -
Jul-05 2024 CA$0.00131182 CA$0.00130997 CA$0.00134866 CA$0.00134866 CA$18,647 -
Jul-04 2024 CA$0.00134608 CA$0.00134547 CA$0.00138908 CA$0.00137676 CA$13,604 -

Historical and market price analysis of Marnotaur (TAUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 996 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3717 CAD.