Market Cap Tk311.04T 1.24%
Volume 24h Tk16.02T 23.28%
BTC % 50.7% 0.11%
ETH % 16.07% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
Marnotaur TAUR

Marnotaur (TAUR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-20 2024 Tk0.124617 Tk0.122085 Tk0.124617 Tk0.122312 Tk875,286 -
Jul-19 2024 Tk0.122297 Tk0.122029 Tk0.123276 Tk0.122291 Tk414,089 -
Jul-18 2024 Tk0.122358 Tk0.109937 Tk0.123657 Tk0.114841 Tk633,492 -
Jul-17 2024 Tk0.118629 Tk0.116659 Tk0.118653 Tk0.11725 Tk1,220,599 -
Jul-16 2024 Tk0.117263 Tk0.11689 Tk0.117463 Tk0.117408 Tk1,639,982 -
Jul-15 2024 Tk0.117133 Tk0.117086 Tk0.120135 Tk0.120012 Tk1,485,634 -
Jul-14 2024 Tk0.119996 Tk0.116568 Tk0.119996 Tk0.116941 Tk449,065 -
Jul-13 2024 Tk0.11347 Tk0.109234 Tk0.119926 Tk0.109337 Tk1,014,833 -
Jul-12 2024 Tk0.109222 Tk0.108028 Tk0.110547 Tk0.108098 Tk1,110,842 -
Jul-11 2024 Tk0.108057 Tk0.108025 Tk0.120122 Tk0.116879 Tk808,032 -
Jul-10 2024 Tk0.116824 Tk0.116568 Tk0.117141 Tk0.117034 Tk230,802 -
Jul-09 2024 Tk0.11685 Tk0.116281 Tk0.118314 Tk0.11786 Tk1,144,964 -
Jul-08 2024 Tk0.118571 Tk0.112307 Tk0.118571 Tk0.113226 Tk1,343,195 -
Jul-07 2024 Tk0.113038 Tk0.112997 Tk0.113479 Tk0.113428 Tk1,634,833 -
Jul-06 2024 Tk0.1133 Tk0.112329 Tk0.113456 Tk0.112382 Tk1,633,974 -

Historical and market price analysis of Marnotaur (TAUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 998 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.48549 BDT.