Market Cap MX$41.56T -3.68%
Volume 24h MX$2.59T 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 56 Seconds ago
Marginswap MFI

Marginswap (MFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.355143 MX$0.353512 MX$0.369164 MX$0.364642 MX$3,256 -
May-05 2024 MX$0.362697 MX$0.35644 MX$0.364972 MX$0.361574 MX$1,855 -
May-04 2024 MX$0.362211 MX$0.355707 MX$0.364537 MX$0.358348 MX$1,845 -
May-03 2024 MX$0.358877 MX$0.344839 MX$0.361589 MX$0.347963 MX$1,841 -
May-02 2024 MX$0.347927 MX$0.334324 MX$0.347927 MX$0.33964 MX$2,462 -
May-01 2024 MX$0.338562 MX$0.321871 MX$0.340587 MX$0.337653 MX$2,394 -
Apr-30 2024 MX$0.337551 MX$0.333579 MX$0.360556 MX$0.358735 MX$2,407 -
Apr-29 2024 MX$0.361279 MX$0.352064 MX$0.365573 MX$0.363606 - -
Apr-28 2024 MX$0.363083 MX$0.363083 MX$0.372143 MX$0.366994 - -
Apr-27 2024 MX$0.366921 MX$0.356995 MX$0.366921 MX$0.361942 - -
Apr-26 2024 MX$0.361602 MX$0.361602 MX$0.369087 MX$0.369087 - -
Apr-25 2024 MX$0.369674 MX$0.358879 MX$0.37529 MX$0.373727 - -
Apr-24 2024 MX$0.372378 MX$0.372378 MX$0.391306 MX$0.381084 - -
Apr-23 2024 MX$0.381096 MX$0.378353 MX$0.387309 MX$0.386018 - -
Apr-22 2024 MX$0.386508 MX$0.372535 MX$0.386508 MX$0.373598 - -

Historical and market price analysis of Marginswap (MFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1162 days, from day 03-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88192 MXN.