Market Cap RM11.68T -4.01%
Volume 24h RM727.40B 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 34 Seconds ago
Marginswap MFI

Marginswap (MFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.099746 RM0.099288 RM0.103684 RM0.102414 RM915 -
May-05 2024 RM0.101868 RM0.10011 RM0.102507 RM0.101552 RM521 -
May-04 2024 RM0.101731 RM0.099904 RM0.102385 RM0.100646 RM518 -
May-03 2024 RM0.100795 RM0.096852 RM0.101557 RM0.097729 RM517 -
May-02 2024 RM0.097719 RM0.093899 RM0.097719 RM0.095392 RM692 -
May-01 2024 RM0.095089 RM0.090401 RM0.095658 RM0.094834 RM672 -
Apr-30 2024 RM0.094805 RM0.09369 RM0.101266 RM0.100755 RM676 -
Apr-29 2024 RM0.101469 RM0.098881 RM0.102675 RM0.102123 - -
Apr-28 2024 RM0.101976 RM0.101976 RM0.104521 RM0.103074 - -
Apr-27 2024 RM0.103054 RM0.100266 RM0.103054 RM0.101656 - -
Apr-26 2024 RM0.10156 RM0.10156 RM0.103662 RM0.103662 - -
Apr-25 2024 RM0.103827 RM0.100795 RM0.105404 RM0.104966 - -
Apr-24 2024 RM0.104587 RM0.104587 RM0.109903 RM0.107032 - -
Apr-23 2024 RM0.107035 RM0.106265 RM0.10878 RM0.108418 - -
Apr-22 2024 RM0.108555 RM0.104631 RM0.108555 RM0.104929 - -

Historical and market price analysis of Marginswap (MFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1162 days, from day 03-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.