Market Cap HK$19.18T -0.66%
Volume 24h HK$985.79B -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Marginswap MFI

Marginswap (MFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.164537 HK$0.163781 HK$0.171032 HK$0.168937 HK$1,509 -
May-05 2024 HK$0.168036 HK$0.165137 HK$0.169091 HK$0.167516 HK$860 -
May-04 2024 HK$0.167811 HK$0.164798 HK$0.168889 HK$0.166021 HK$855 -
May-03 2024 HK$0.166267 HK$0.159763 HK$0.167523 HK$0.16121 HK$853 -
May-02 2024 HK$0.161193 HK$0.154891 HK$0.161193 HK$0.157354 HK$1,141 -
May-01 2024 HK$0.156855 HK$0.149122 HK$0.157793 HK$0.156433 HK$1,109 -
Apr-30 2024 HK$0.156386 HK$0.154546 HK$0.167045 HK$0.166201 HK$1,115 -
Apr-29 2024 HK$0.167379 HK$0.16311 HK$0.169369 HK$0.168457 - -
Apr-28 2024 HK$0.168215 HK$0.168215 HK$0.172413 HK$0.170027 - -
Apr-27 2024 HK$0.169993 HK$0.165395 HK$0.169993 HK$0.167687 - -
Apr-26 2024 HK$0.167529 HK$0.167529 HK$0.170997 HK$0.170997 - -
Apr-25 2024 HK$0.171269 HK$0.166268 HK$0.173871 HK$0.173146 - -
Apr-24 2024 HK$0.172522 HK$0.172522 HK$0.181291 HK$0.176555 - -
Apr-23 2024 HK$0.17656 HK$0.17529 HK$0.179439 HK$0.178841 - -
Apr-22 2024 HK$0.179068 HK$0.172594 HK$0.179068 HK$0.173087 - -

Historical and market price analysis of Marginswap (MFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1162 days, from day 03-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82135 HKD.