Market Cap CA$3.36T -0.47%
Volume 24h CA$170.43B -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Marginswap MFI

Marginswap (MFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.028874 CA$0.028741 CA$0.030013 CA$0.029646 CA$265 -
May-05 2024 CA$0.029488 CA$0.028979 CA$0.029673 CA$0.029396 CA$151 -
May-04 2024 CA$0.029448 CA$0.028919 CA$0.029637 CA$0.029134 CA$150 -
May-03 2024 CA$0.029177 CA$0.028036 CA$0.029398 CA$0.02829 CA$150 -
May-02 2024 CA$0.028287 CA$0.027181 CA$0.028287 CA$0.027613 CA$200 -
May-01 2024 CA$0.027525 CA$0.026168 CA$0.02769 CA$0.027451 CA$195 -
Apr-30 2024 CA$0.027443 CA$0.02712 CA$0.029314 CA$0.029166 CA$196 -
Apr-29 2024 CA$0.029372 CA$0.028623 CA$0.029721 CA$0.029562 - -
Apr-28 2024 CA$0.029519 CA$0.029519 CA$0.030256 CA$0.029837 - -
Apr-27 2024 CA$0.029831 CA$0.029024 CA$0.029831 CA$0.029426 - -
Apr-26 2024 CA$0.029399 CA$0.029399 CA$0.030007 CA$0.030007 - -
Apr-25 2024 CA$0.030055 CA$0.029177 CA$0.030511 CA$0.030384 - -
Apr-24 2024 CA$0.030275 CA$0.030275 CA$0.031814 CA$0.030983 - -
Apr-23 2024 CA$0.030984 CA$0.030761 CA$0.031489 CA$0.031384 - -
Apr-22 2024 CA$0.031424 CA$0.030288 CA$0.031424 CA$0.030374 - -

Historical and market price analysis of Marginswap (MFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1162 days, from day 03-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37254 CAD.