Market Cap CN¥17.56T -1.34%
Volume 24h CN¥949.82B -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Marginswap MFI

Marginswap (MFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.151966 CN¥0.151268 CN¥0.157965 CN¥0.156031 CN¥1,393 -
May-05 2024 CN¥0.155198 CN¥0.152521 CN¥0.156172 CN¥0.154718 CN¥794 -
May-04 2024 CN¥0.15499 CN¥0.152207 CN¥0.155986 CN¥0.153337 CN¥789 -
May-03 2024 CN¥0.153564 CN¥0.147557 CN¥0.154724 CN¥0.148894 CN¥788 -
May-02 2024 CN¥0.148878 CN¥0.143058 CN¥0.148878 CN¥0.145332 CN¥1,054 -
May-01 2024 CN¥0.144871 CN¥0.137729 CN¥0.145738 CN¥0.144482 CN¥1,024 -
Apr-30 2024 CN¥0.144438 CN¥0.142739 CN¥0.154282 CN¥0.153503 CN¥1,030 -
Apr-29 2024 CN¥0.154591 CN¥0.150648 CN¥0.156429 CN¥0.155587 - -
Apr-28 2024 CN¥0.155364 CN¥0.155364 CN¥0.15924 CN¥0.157037 - -
Apr-27 2024 CN¥0.157006 CN¥0.152759 CN¥0.157006 CN¥0.154875 - -
Apr-26 2024 CN¥0.15473 CN¥0.15473 CN¥0.157933 CN¥0.157933 - -
Apr-25 2024 CN¥0.158184 CN¥0.153565 CN¥0.160587 CN¥0.159918 - -
Apr-24 2024 CN¥0.159341 CN¥0.159341 CN¥0.16744 CN¥0.163066 - -
Apr-23 2024 CN¥0.163071 CN¥0.161898 CN¥0.16573 CN¥0.165177 - -
Apr-22 2024 CN¥0.165387 CN¥0.159408 CN¥0.165387 CN¥0.159863 - -

Historical and market price analysis of Marginswap (MFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1162 days, from day 03-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2238 CNY.