Market Cap NZ$4.04T -1.61%
Volume 24h NZ$214.04B -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Marginswap MFI

Marginswap (MFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.035063 NZ$0.034902 NZ$0.036448 NZ$0.036001 NZ$322 -
May-05 2024 NZ$0.035809 NZ$0.035191 NZ$0.036034 NZ$0.035698 NZ$183 -
May-04 2024 NZ$0.035761 NZ$0.035119 NZ$0.035991 NZ$0.03538 NZ$182 -
May-03 2024 NZ$0.035432 NZ$0.034046 NZ$0.0357 NZ$0.034355 NZ$182 -
May-02 2024 NZ$0.034351 NZ$0.033008 NZ$0.034351 NZ$0.033533 NZ$243 -
May-01 2024 NZ$0.033426 NZ$0.031778 NZ$0.033626 NZ$0.033337 NZ$236 -
Apr-30 2024 NZ$0.033327 NZ$0.032934 NZ$0.035598 NZ$0.035418 NZ$238 -
Apr-29 2024 NZ$0.035669 NZ$0.034759 NZ$0.036093 NZ$0.035899 - -
Apr-28 2024 NZ$0.035847 NZ$0.035847 NZ$0.036742 NZ$0.036233 - -
Apr-27 2024 NZ$0.036226 NZ$0.035246 NZ$0.036226 NZ$0.035735 - -
Apr-26 2024 NZ$0.035701 NZ$0.035701 NZ$0.03644 NZ$0.03644 - -
Apr-25 2024 NZ$0.036498 NZ$0.035432 NZ$0.037053 NZ$0.036898 - -
Apr-24 2024 NZ$0.036765 NZ$0.036765 NZ$0.038634 NZ$0.037625 - -
Apr-23 2024 NZ$0.037626 NZ$0.037355 NZ$0.038239 NZ$0.038112 - -
Apr-22 2024 NZ$0.03816 NZ$0.036781 NZ$0.03816 NZ$0.036885 - -

Historical and market price analysis of Marginswap (MFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1162 days, from day 03-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66678 NZD.