Market Cap CHF2.22T -1.17%
Volume 24h CHF114.84B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 52 Seconds ago
Marginswap MFI

Marginswap (MFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.019115 CHF0.019027 CHF0.01987 CHF0.019626 CHF175 -
May-05 2024 CHF0.019522 CHF0.019185 CHF0.019644 CHF0.019461 CHF100 -
May-04 2024 CHF0.019496 CHF0.019145 CHF0.019621 CHF0.019288 CHF99 -
May-03 2024 CHF0.019316 CHF0.018561 CHF0.019462 CHF0.018729 CHF99 -
May-02 2024 CHF0.018727 CHF0.017995 CHF0.018727 CHF0.018281 CHF133 -
May-01 2024 CHF0.018223 CHF0.017324 CHF0.018332 CHF0.018174 CHF129 -
Apr-30 2024 CHF0.018168 CHF0.017954 CHF0.019406 CHF0.019308 CHF130 -
Apr-29 2024 CHF0.019445 CHF0.018949 CHF0.019676 CHF0.019571 - -
Apr-28 2024 CHF0.019543 CHF0.019543 CHF0.02003 CHF0.019753 - -
Apr-27 2024 CHF0.019749 CHF0.019215 CHF0.019749 CHF0.019481 - -
Apr-26 2024 CHF0.019463 CHF0.019463 CHF0.019866 CHF0.019866 - -
Apr-25 2024 CHF0.019897 CHF0.019316 CHF0.0202 CHF0.020115 - -
Apr-24 2024 CHF0.020043 CHF0.020043 CHF0.021062 CHF0.020511 - -
Apr-23 2024 CHF0.020512 CHF0.020364 CHF0.020846 CHF0.020777 - -
Apr-22 2024 CHF0.020803 CHF0.020051 CHF0.020803 CHF0.020108 - -

Historical and market price analysis of Marginswap (MFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1162 days, from day 03-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90867 CHF.