Market Cap AU$3.74T -0.89%
Volume 24h AU$232.06B 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 23 Seconds ago
Marginswap MFI

Marginswap (MFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.03191 AU$0.031764 AU$0.03317 AU$0.032764 AU$293 -
May-05 2024 AU$0.032589 AU$0.032027 AU$0.032793 AU$0.032488 AU$167 -
May-04 2024 AU$0.032545 AU$0.031961 AU$0.032754 AU$0.032198 AU$166 -
May-03 2024 AU$0.032246 AU$0.030984 AU$0.032489 AU$0.031265 AU$165 -
May-02 2024 AU$0.031262 AU$0.03004 AU$0.031262 AU$0.030517 AU$221 -
May-01 2024 AU$0.03042 AU$0.028921 AU$0.030602 AU$0.030339 AU$215 -
Apr-30 2024 AU$0.030329 AU$0.029973 AU$0.032397 AU$0.032233 AU$216 -
Apr-29 2024 AU$0.032462 AU$0.031634 AU$0.032847 AU$0.032671 - -
Apr-28 2024 AU$0.032624 AU$0.032624 AU$0.033438 AU$0.032975 - -
Apr-27 2024 AU$0.032968 AU$0.032077 AU$0.032968 AU$0.032521 - -
Apr-26 2024 AU$0.032491 AU$0.032491 AU$0.033163 AU$0.033163 - -
Apr-25 2024 AU$0.033216 AU$0.032246 AU$0.03372 AU$0.03358 - -
Apr-24 2024 AU$0.033459 AU$0.033459 AU$0.03516 AU$0.034241 - -
Apr-23 2024 AU$0.034242 AU$0.033996 AU$0.0348 AU$0.034684 - -
Apr-22 2024 AU$0.034728 AU$0.033473 AU$0.034728 AU$0.033568 - -

Historical and market price analysis of Marginswap (MFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1162 days, from day 03-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51689 AUD.