Market Cap Tk270.02T -4.15%
Volume 24h Tk16.84T 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 46 Seconds ago
Marginswap MFI

Marginswap (MFI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk2.3081 Tk2.2975 Tk2.3992 Tk2.3698 Tk21,163 -
May-05 2024 Tk2.3572 Tk2.3165 Tk2.3720 Tk2.3499 Tk12,058 -
May-04 2024 Tk2.3540 Tk2.3117 Tk2.3691 Tk2.3289 Tk11,990 -
May-03 2024 Tk2.3323 Tk2.2411 Tk2.3500 Tk2.2614 Tk11,965 -
May-02 2024 Tk2.2612 Tk2.1728 Tk2.2612 Tk2.2073 Tk16,004 -
May-01 2024 Tk2.2003 Tk2.0918 Tk2.2135 Tk2.1944 Tk15,556 -
Apr-30 2024 Tk2.1937 Tk2.1679 Tk2.3433 Tk2.3314 Tk15,643 -
Apr-29 2024 Tk2.3480 Tk2.2881 Tk2.3759 Tk2.3631 - -
Apr-28 2024 Tk2.3597 Tk2.3597 Tk2.4186 Tk2.3851 - -
Apr-27 2024 Tk2.3846 Tk2.3201 Tk2.3846 Tk2.3523 - -
Apr-26 2024 Tk2.3501 Tk2.3501 Tk2.3987 Tk2.3987 - -
Apr-25 2024 Tk2.4025 Tk2.3324 Tk2.4390 Tk2.4289 - -
Apr-24 2024 Tk2.4201 Tk2.4201 Tk2.5431 Tk2.4767 - -
Apr-23 2024 Tk2.4767 Tk2.4589 Tk2.5171 Tk2.5087 - -
Apr-22 2024 Tk2.5119 Tk2.4211 Tk2.5119 Tk2.4280 - -

Historical and market price analysis of Marginswap (MFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1162 days, from day 03-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.