Market Cap zł9.73T -1.81%
Volume 24h zł530.34B -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Marginswap MFI

Marginswap (MFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.084427 zł0.084039 zł0.08776 zł0.086685 zł774 -
May-05 2024 zł0.086223 zł0.084735 zł0.086763 zł0.085955 zł441 -
May-04 2024 zł0.086107 zł0.084561 zł0.08666 zł0.085189 zł439 -
May-03 2024 zł0.085314 zł0.081977 zł0.085959 zł0.08272 zł438 -
May-02 2024 zł0.082711 zł0.079478 zł0.082711 zł0.080741 zł585 -
May-01 2024 zł0.080485 zł0.076517 zł0.080966 zł0.080269 zł569 -
Apr-30 2024 zł0.080245 zł0.0793 zł0.085714 zł0.085281 zł572 -
Apr-29 2024 zł0.085885 zł0.083695 zł0.086906 zł0.086439 - -
Apr-28 2024 zł0.086314 zł0.086314 zł0.088468 zł0.087244 - -
Apr-27 2024 zł0.087227 zł0.084867 zł0.087227 zł0.086043 - -
Apr-26 2024 zł0.085962 zł0.085962 zł0.087742 zł0.087742 - -
Apr-25 2024 zł0.087881 zł0.085315 zł0.089216 zł0.088845 - -
Apr-24 2024 zł0.088524 zł0.088524 zł0.093024 zł0.090594 - -
Apr-23 2024 zł0.090596 zł0.089944 zł0.092074 zł0.091767 - -
Apr-22 2024 zł0.091883 zł0.088561 zł0.091883 zł0.088814 - -

Historical and market price analysis of Marginswap (MFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1162 days, from day 03-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01329 PLN.