Cap Mercado MX$45.41T
-1.14%
Volumen 24h MX$3.32T
-65.09%
BTC % 50.32%
0.06%
ETH % 16.41%
-0.79%
Monedas
27.249
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-21 2024 | MX$0.39392 | MX$0.390652 | MX$0.399429 | MX$0.398868 | MX$2,043 | - |
May-20 2024 | MX$0.397567 | MX$0.360691 | MX$0.397567 | MX$0.360691 | MX$3,617 | - |
May-19 2024 | MX$0.361208 | MX$0.361177 | MX$0.36821 | MX$0.367262 | MX$3,343 | - |
May-18 2024 | MX$0.367123 | MX$0.363446 | MX$0.369244 | MX$0.363744 | MX$3,391 | - |
May-17 2024 | MX$0.363666 | MX$0.346699 | MX$0.365436 | MX$0.34743 | MX$3,365 | - |
May-16 2024 | MX$0.345804 | MX$0.345146 | MX$0.356515 | MX$0.356515 | MX$3,232 | - |
May-15 2024 | MX$0.355068 | MX$0.339576 | MX$0.355068 | MX$0.339895 | MX$3,187 | - |
May-14 2024 | MX$0.339386 | MX$0.338507 | MX$0.347882 | MX$0.347137 | MX$3,020 | - |
May-13 2024 | MX$0.347109 | MX$0.338135 | MX$0.350185 | MX$0.345287 | MX$3,077 | - |
May-12 2024 | MX$0.345215 | MX$0.342181 | MX$0.347256 | MX$0.343831 | MX$3,062 | - |
May-11 2024 | MX$0.34318 | MX$0.3409 | MX$0.345943 | MX$0.343475 | MX$3,112 | - |
May-10 2024 | MX$0.341976 | MX$0.33918 | MX$0.351193 | MX$0.351112 | MX$3,168 | - |
May-09 2024 | MX$0.351026 | MX$0.342693 | MX$0.351026 | MX$0.342693 | MX$3,263 | - |
May-08 2024 | MX$0.343043 | MX$0.338798 | MX$0.346008 | MX$0.345532 | MX$3,155 | - |
May-07 2024 | MX$0.344785 | MX$0.344785 | MX$0.354012 | MX$0.347179 | MX$3,165 | - |
Análisis de precios históricos y de mercado de Marginswap (MFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1177 días, desde el día 02-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6529 MXN.