Cap Mercado £2.13T
-1.65%
Volumen 24h £171.88B
-27.9%
BTC % 50.65%
-0.29%
ETH % 16.27%
1.35%
Monedas
27.245
+27
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-21 2024 | £0.018587 | £0.018433 | £0.018847 | £0.01882 | £96 | - |
May-20 2024 | £0.018759 | £0.017019 | £0.018759 | £0.017019 | £171 | - |
May-19 2024 | £0.017043 | £0.017042 | £0.017374 | £0.017329 | £158 | - |
May-18 2024 | £0.017322 | £0.017149 | £0.017422 | £0.017163 | £160 | - |
May-17 2024 | £0.017159 | £0.016359 | £0.017243 | £0.016393 | £159 | - |
May-16 2024 | £0.016316 | £0.016285 | £0.016822 | £0.016822 | £153 | - |
May-15 2024 | £0.016753 | £0.016022 | £0.016753 | £0.016038 | £150 | - |
May-14 2024 | £0.016014 | £0.015972 | £0.016414 | £0.016379 | £143 | - |
May-13 2024 | £0.016378 | £0.015954 | £0.016523 | £0.016292 | £145 | - |
May-12 2024 | £0.016289 | £0.016145 | £0.016385 | £0.016223 | £144 | - |
May-11 2024 | £0.016193 | £0.016085 | £0.016323 | £0.016206 | £147 | - |
May-10 2024 | £0.016136 | £0.016004 | £0.016571 | £0.016567 | £149 | - |
May-09 2024 | £0.016563 | £0.01617 | £0.016563 | £0.01617 | £154 | - |
May-08 2024 | £0.016186 | £0.015986 | £0.016326 | £0.016303 | £149 | - |
May-07 2024 | £0.016268 | £0.016268 | £0.016704 | £0.016381 | £149 | - |
Análisis de precios históricos y de mercado de Marginswap (MFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1177 días, desde el día 02-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78577 GBP.