Cap Mercado €2.50T
-1.66%
Volumen 24h €196.51B
-33.65%
BTC % 50.43%
-0.53%
ETH % 16.29%
0.61%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.02183 | €0.021648 | €0.022135 | €0.022104 | €113 | - |
May-20 2024 | €0.022032 | €0.019988 | €0.022032 | €0.019988 | €200 | - |
May-19 2024 | €0.020017 | €0.020015 | €0.020405 | €0.020352 | €185 | - |
May-18 2024 | €0.020345 | €0.020141 | €0.020462 | €0.020157 | €188 | - |
May-17 2024 | €0.020153 | €0.019213 | €0.020251 | €0.019253 | €186 | - |
May-16 2024 | €0.019163 | €0.019127 | €0.019757 | €0.019757 | €179 | - |
May-15 2024 | €0.019676 | €0.018818 | €0.019676 | €0.018836 | €177 | - |
May-14 2024 | €0.018807 | €0.018759 | €0.019278 | €0.019237 | €167 | - |
May-13 2024 | €0.019235 | €0.018738 | €0.019406 | €0.019134 | €171 | - |
May-12 2024 | €0.01913 | €0.018962 | €0.019244 | €0.019054 | €170 | - |
May-11 2024 | €0.019018 | €0.018891 | €0.019171 | €0.019034 | €172 | - |
May-10 2024 | €0.018951 | €0.018796 | €0.019462 | €0.019457 | €176 | - |
May-09 2024 | €0.019452 | €0.018991 | €0.019452 | €0.018991 | €181 | - |
May-08 2024 | €0.01901 | €0.018775 | €0.019174 | €0.019148 | €175 | - |
May-07 2024 | €0.019107 | €0.019107 | €0.019618 | €0.019239 | €175 | - |
Análisis de precios históricos y de mercado de Marginswap (MFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1177 días, desde el día 02-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92286 EUR.