Cap Mercado Bs.100.46T
-0.47%
Volumen 24h Bs.7.28T
-62.54%
BTC % 50.31%
0.08%
ETH % 16.45%
-0.72%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-21 2024 | Bs.0.86398 | Bs.0.856814 | Bs.0.876063 | Bs.0.874833 | Bs.4,481 | - |
May-20 2024 | Bs.0.87198 | Bs.0.791101 | Bs.0.87198 | Bs.0.791101 | Bs.7,933 | - |
May-19 2024 | Bs.0.792233 | Bs.0.792165 | Bs.0.807592 | Bs.0.805513 | Bs.7,332 | - |
May-18 2024 | Bs.0.805207 | Bs.0.797142 | Bs.0.809859 | Bs.0.797797 | Bs.7,437 | - |
May-17 2024 | Bs.0.797626 | Bs.0.760412 | Bs.0.801506 | Bs.0.762014 | Bs.7,381 | - |
May-16 2024 | Bs.0.758448 | Bs.0.757005 | Bs.0.781941 | Bs.0.781941 | Bs.7,089 | - |
May-15 2024 | Bs.0.778768 | Bs.0.744789 | Bs.0.778768 | Bs.0.745489 | Bs.6,991 | - |
May-14 2024 | Bs.0.744372 | Bs.0.742443 | Bs.0.763007 | Bs.0.761372 | Bs.6,625 | - |
May-13 2024 | Bs.0.76131 | Bs.0.741629 | Bs.0.768056 | Bs.0.757314 | Bs.6,748 | - |
May-12 2024 | Bs.0.757158 | Bs.0.750502 | Bs.0.761633 | Bs.0.754121 | Bs.6,717 | - |
May-11 2024 | Bs.0.752693 | Bs.0.747692 | Bs.0.758753 | Bs.0.753341 | Bs.6,825 | - |
May-10 2024 | Bs.0.750052 | Bs.0.743919 | Bs.0.770267 | Bs.0.770091 | Bs.6,948 | - |
May-09 2024 | Bs.0.769902 | Bs.0.751626 | Bs.0.769902 | Bs.0.751626 | Bs.7,157 | - |
May-08 2024 | Bs.0.752393 | Bs.0.743082 | Bs.0.758895 | Bs.0.757851 | Bs.6,919 | - |
May-07 2024 | Bs.0.756214 | Bs.0.756214 | Bs.0.776451 | Bs.0.761465 | Bs.6,943 | - |
Análisis de precios históricos y de mercado de Marginswap (MFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1177 días, desde el día 02-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.