Market Cap MX$40.50T 1.05%
Volume 24h MX$2.46T 51.25%
BTC % 51.18% 0.93%
ETH % 14.67% -0.68%
Coins 27.107 +18
Exchanges 885
Last update 2 Minutes ago
MarbleVerse RLM

MarbleVerse (RLM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.00753016 MX$0.00753016 MX$0.00756519 MX$0.00756519 MX$431 -
May-11 2024 MX$0.00756519 MX$0.00756519 MX$0.0077421 MX$0.0077421 MX$58 -
May-10 2024 MX$0.0077421 MX$0.0077421 MX$0.00881224 MX$0.00877112 MX$18,377 -
May-09 2024 MX$0.00877112 MX$0.00852356 MX$0.00877112 MX$0.00873423 MX$1,157 -
May-08 2024 MX$0.00873423 MX$0.00869463 MX$0.00883822 MX$0.00883822 MX$1,057 -
May-07 2024 MX$0.00904454 MX$0.00902259 MX$0.00923351 MX$0.00923351 MX$4,817 -
May-06 2024 MX$0.00923351 MX$0.00901284 MX$0.00926809 MX$0.00926809 MX$884 -
May-05 2024 MX$0.00926809 MX$0.00919389 MX$0.00935581 MX$0.00935581 MX$385 -
May-04 2024 MX$0.00935581 MX$0.00910862 MX$0.00940511 MX$0.00910862 MX$363 -
May-03 2024 MX$0.00910862 MX$0.00884541 MX$0.00910862 MX$0.00884541 MX$124 -
May-02 2024 MX$0.00884541 MX$0.00869195 MX$0.00885037 MX$0.00885037 MX$1,492 -
May-01 2024 MX$0.00885037 MX$0.00788391 MX$0.00885037 MX$0.00865167 MX$12,652 -
Apr-30 2024 MX$0.00822708 MX$0.00822708 MX$0.00879095 MX$0.00853122 MX$3,881 -
Apr-29 2024 MX$0.00853122 MX$0.00805984 MX$0.00853122 MX$0.00819613 MX$8,671 -
Apr-28 2024 MX$0.00819613 MX$0.00787093 MX$0.00819613 MX$0.00787093 MX$312 -

Historical and market price analysis of MarbleVerse (RLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 768 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8053 MXN.