Market Cap NZ$3.93T -2.44%
Volume 24h NZ$255.97B 21.38%
BTC % 51.25% 0.41%
ETH % 14.65% -0.61%
Coins 27.130 +29
Exchanges 885
Last update 2 Minutes ago
MarbleVerse RLM

MarbleVerse (RLM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-13 2024 NZ$0.00073924 NZ$0.00072862 NZ$0.00075444 NZ$0.00074268 NZ$47 -
May-12 2024 NZ$0.00074268 NZ$0.00074268 NZ$0.00074613 NZ$0.00074613 NZ$42 -
May-11 2024 NZ$0.00074613 NZ$0.00074613 NZ$0.00076358 NZ$0.00076358 NZ$6 -
May-10 2024 NZ$0.00076358 NZ$0.00076358 NZ$0.00086913 NZ$0.00086507 NZ$1,812 -
May-09 2024 NZ$0.00086507 NZ$0.00084066 NZ$0.00086507 NZ$0.00086143 NZ$114 -
May-08 2024 NZ$0.00086143 NZ$0.00085753 NZ$0.00087169 NZ$0.00087169 NZ$104 -
May-07 2024 NZ$0.00089204 NZ$0.00088987 NZ$0.00091068 NZ$0.00091068 NZ$475 -
May-06 2024 NZ$0.00091068 NZ$0.00088891 NZ$0.00091409 NZ$0.00091409 NZ$87 -
May-05 2024 NZ$0.00091409 NZ$0.00090677 NZ$0.00092274 NZ$0.00092274 NZ$38 -
May-04 2024 NZ$0.00092274 NZ$0.00089836 NZ$0.0009276 NZ$0.00089836 NZ$36 -
May-03 2024 NZ$0.00089836 NZ$0.0008724 NZ$0.00089836 NZ$0.0008724 NZ$12 -
May-02 2024 NZ$0.0008724 NZ$0.00085726 NZ$0.00087289 NZ$0.00087289 NZ$147 -
May-01 2024 NZ$0.00087289 NZ$0.00077757 NZ$0.00087289 NZ$0.00085329 NZ$1,248 -
Apr-30 2024 NZ$0.00081141 NZ$0.00081141 NZ$0.00086703 NZ$0.00084141 NZ$383 -
Apr-29 2024 NZ$0.00084141 NZ$0.00079492 NZ$0.00084141 NZ$0.00080836 NZ$855 -

Historical and market price analysis of MarbleVerse (RLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 769 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65747 NZD.