Market Cap R44.22T 1.49%
Volume 24h R2.56T 45.65%
BTC % 51.11% 0.48%
ETH % 14.64% -0.54%
Coins 27.110 +21
Exchanges 885
Last update 24 Seconds ago
MarbleVerse RLM

MarbleVerse (RLM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-13 2024 R0.00819409 R0.00807644 R0.00836256 R0.00823221 R517 -
May-12 2024 R0.00823221 R0.00823221 R0.00827051 R0.00827051 R471 -
May-11 2024 R0.00827051 R0.00827051 R0.00846391 R0.00846391 R64 -
May-10 2024 R0.00846391 R0.00846391 R0.00963383 R0.00958887 R20,090 -
May-09 2024 R0.00958887 R0.00931823 R0.00958887 R0.00954854 R1,265 -
May-08 2024 R0.00954854 R0.00950525 R0.00966223 R0.00966223 R1,156 -
May-07 2024 R0.00988779 R0.00986379 R0.010094 R0.010094 R5,266 -
May-06 2024 R0.010094 R0.00985313 R0.010132 R0.010132 R966 -
May-05 2024 R0.010132 R0.010051 R0.010228 R0.010228 R421 -
May-04 2024 R0.010228 R0.00995784 R0.010281 R0.00995784 R397 -
May-03 2024 R0.00995784 R0.00967009 R0.00995784 R0.00967009 R136 -
May-02 2024 R0.00967009 R0.00950232 R0.00967551 R0.00967551 R1,631 -
May-01 2024 R0.00967551 R0.00861894 R0.00967551 R0.00945828 R13,831 -
Apr-30 2024 R0.00899411 R0.00899411 R0.00961055 R0.00932661 R4,243 -
Apr-29 2024 R0.00932661 R0.00881127 R0.00932661 R0.00896028 R9,480 -

Historical and market price analysis of MarbleVerse (RLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 769 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3721 ZAR.