Market Cap CN¥17.30T 1.6%
Volume 24h CN¥1.04T 38.57%
BTC % 50.99% -0.11%
ETH % 14.64% -0.61%
Coins 27.116 +27
Exchanges 885
Last update 1 minute ago
MarbleVerse RLM

MarbleVerse (RLM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-13 2024 CN¥0.00322815 CN¥0.0031818 CN¥0.00329452 CN¥0.00324317 CN¥204 -
May-12 2024 CN¥0.00324317 CN¥0.00324317 CN¥0.00325826 CN¥0.00325826 CN¥185 -
May-11 2024 CN¥0.00325826 CN¥0.00325826 CN¥0.00333445 CN¥0.00333445 CN¥25 -
May-10 2024 CN¥0.00333445 CN¥0.00333445 CN¥0.00379536 CN¥0.00377764 CN¥7,915 -
May-09 2024 CN¥0.00377764 CN¥0.00367102 CN¥0.00377764 CN¥0.00376175 CN¥498 -
May-08 2024 CN¥0.00376175 CN¥0.0037447 CN¥0.00380654 CN¥0.00380654 CN¥455 -
May-07 2024 CN¥0.0038954 CN¥0.00388595 CN¥0.00397679 CN¥0.00397679 CN¥2,075 -
May-06 2024 CN¥0.00397679 CN¥0.00388175 CN¥0.00399168 CN¥0.00399168 CN¥381 -
May-05 2024 CN¥0.00399168 CN¥0.00395973 CN¥0.00402947 CN¥0.00402947 CN¥166 -
May-04 2024 CN¥0.00402947 CN¥0.003923 CN¥0.0040507 CN¥0.003923 CN¥156 -
May-03 2024 CN¥0.003923 CN¥0.00380964 CN¥0.003923 CN¥0.00380964 CN¥53 -
May-02 2024 CN¥0.00380964 CN¥0.00374355 CN¥0.00381177 CN¥0.00381177 CN¥643 -
May-01 2024 CN¥0.00381177 CN¥0.00339553 CN¥0.00381177 CN¥0.0037262 CN¥5,449 -
Apr-30 2024 CN¥0.00354333 CN¥0.00354333 CN¥0.00378619 CN¥0.00367432 CN¥1,672 -
Apr-29 2024 CN¥0.00367432 CN¥0.0034713 CN¥0.00367432 CN¥0.00353 CN¥3,735 -

Historical and market price analysis of MarbleVerse (RLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 769 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2379 CNY.