Market Cap AR$2,097.80T -2.79%
Volume 24h AR$135.12T 12.33%
BTC % 51.14% 0.21%
ETH % 14.66% 0.2%
Coins 27.131 +27
Exchanges 885
Last update 11 Seconds ago
MarbleVerse RLM

MarbleVerse (RLM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-13 2024 AR$0.394826 AR$0.389157 AR$0.402943 AR$0.396663 AR$24,929 -
May-12 2024 AR$0.396663 AR$0.396663 AR$0.398508 AR$0.398508 AR$22,685 -
May-11 2024 AR$0.398508 AR$0.398508 AR$0.407827 AR$0.407827 AR$3,064 -
May-10 2024 AR$0.407827 AR$0.407827 AR$0.464199 AR$0.462032 AR$968,034 -
May-09 2024 AR$0.462032 AR$0.448992 AR$0.462032 AR$0.460089 AR$60,959 -
May-08 2024 AR$0.460089 AR$0.458003 AR$0.465567 AR$0.465567 AR$55,688 -
May-07 2024 AR$0.476435 AR$0.475279 AR$0.48639 AR$0.48639 AR$253,758 -
May-06 2024 AR$0.48639 AR$0.474766 AR$0.488211 AR$0.488211 AR$46,555 -
May-05 2024 AR$0.488211 AR$0.484303 AR$0.492832 AR$0.492832 AR$20,279 -
May-04 2024 AR$0.492832 AR$0.479811 AR$0.495429 AR$0.479811 AR$19,139 -
May-03 2024 AR$0.479811 AR$0.465946 AR$0.479811 AR$0.465946 AR$6,541 -
May-02 2024 AR$0.465946 AR$0.457862 AR$0.466207 AR$0.466207 AR$78,612 -
May-01 2024 AR$0.466207 AR$0.415297 AR$0.466207 AR$0.45574 AR$666,457 -
Apr-30 2024 AR$0.433374 AR$0.433374 AR$0.463077 AR$0.449395 AR$204,439 -
Apr-29 2024 AR$0.449395 AR$0.424564 AR$0.449395 AR$0.431744 AR$456,775 -

Historical and market price analysis of MarbleVerse (RLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 769 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 885.2459 ARS.