Market Cap Bs.88.11T 0.99%
Volume 24h Bs.5.30T 50.71%
BTC % 51.16% 0.84%
ETH % 14.71% -0.2%
Coins 27.107 +18
Exchanges 885
Last update 2 Minutes ago
MarbleVerse RLM

MarbleVerse (RLM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.0.016383 Bs.0.016383 Bs.0.01646 Bs.0.01646 Bs.937 -
May-11 2024 Bs.0.01646 Bs.0.01646 Bs.0.016844 Bs.0.016844 Bs.127 -
May-10 2024 Bs.0.016844 Bs.0.016844 Bs.0.019173 Bs.0.019083 Bs.39,984 -
May-09 2024 Bs.0.019083 Bs.0.018545 Bs.0.019083 Bs.0.019003 Bs.2,518 -
May-08 2024 Bs.0.019003 Bs.0.018917 Bs.0.019229 Bs.0.019229 Bs.2,300 -
May-07 2024 Bs.0.019678 Bs.0.019631 Bs.0.020089 Bs.0.020089 Bs.10,481 -
May-06 2024 Bs.0.020089 Bs.0.019609 Bs.0.020165 Bs.0.020165 Bs.1,923 -
May-05 2024 Bs.0.020165 Bs.0.020003 Bs.0.020356 Bs.0.020356 Bs.838 -
May-04 2024 Bs.0.020356 Bs.0.019818 Bs.0.020463 Bs.0.019818 Bs.791 -
May-03 2024 Bs.0.019818 Bs.0.019245 Bs.0.019818 Bs.0.019245 Bs.270 -
May-02 2024 Bs.0.019245 Bs.0.018911 Bs.0.019256 Bs.0.019256 Bs.3,247 -
May-01 2024 Bs.0.019256 Bs.0.017153 Bs.0.019256 Bs.0.018823 Bs.27,527 -
Apr-30 2024 Bs.0.0179 Bs.0.0179 Bs.0.019127 Bs.0.018561 Bs.8,444 -
Apr-29 2024 Bs.0.018561 Bs.0.017536 Bs.0.018561 Bs.0.017832 Bs.18,867 -
Apr-28 2024 Bs.0.017832 Bs.0.017125 Bs.0.017832 Bs.0.017125 Bs.678 -

Historical and market price analysis of MarbleVerse (RLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 768 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56436 VES.