Market Cap CL$2,205.58T 1.31%
Volume 24h CL$126.37T 34.52%
BTC % 51% -0.02%
ETH % 14.63% -0.54%
Coins 27.116 +26
Exchanges 885
Last update 2 Minutes ago
MarbleVerse RLM

MarbleVerse (RLM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-13 2024 CL$0.412543 CL$0.40662 CL$0.421025 CL$0.414462 CL$26,047 -
May-12 2024 CL$0.414462 CL$0.414462 CL$0.416391 CL$0.416391 CL$23,703 -
May-11 2024 CL$0.416391 CL$0.416391 CL$0.426128 CL$0.426128 CL$3,201 -
May-10 2024 CL$0.426128 CL$0.426128 CL$0.485029 CL$0.482766 CL$1,011,474 -
May-09 2024 CL$0.482766 CL$0.46914 CL$0.482766 CL$0.480735 CL$63,694 -
May-08 2024 CL$0.480735 CL$0.478556 CL$0.486459 CL$0.486459 CL$58,187 -
May-07 2024 CL$0.497815 CL$0.496607 CL$0.508216 CL$0.508216 CL$265,145 -
May-06 2024 CL$0.508216 CL$0.49607 CL$0.510119 CL$0.510119 CL$48,644 -
May-05 2024 CL$0.510119 CL$0.506035 CL$0.514947 CL$0.514947 CL$21,189 -
May-04 2024 CL$0.514947 CL$0.501342 CL$0.51766 CL$0.501342 CL$19,997 -
May-03 2024 CL$0.501342 CL$0.486855 CL$0.501342 CL$0.486855 CL$6,835 -
May-02 2024 CL$0.486855 CL$0.478408 CL$0.487127 CL$0.487127 CL$82,139 -
May-01 2024 CL$0.487127 CL$0.433933 CL$0.487127 CL$0.476191 CL$696,363 -
Apr-30 2024 CL$0.452821 CL$0.452821 CL$0.483857 CL$0.469561 CL$213,613 -
Apr-29 2024 CL$0.469561 CL$0.443616 CL$0.469561 CL$0.451118 CL$477,272 -

Historical and market price analysis of MarbleVerse (RLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 769 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.97 CLP.