Market Cap Tk279.03T -1.52%
Volume 24h Tk15.54T 21.08%
BTC % 51.01% -0.13%
ETH % 14.64% -0.75%
Coins 27.120 +26
Exchanges 885
Last update 4 Minutes ago
MarbleVerse RLM

MarbleVerse (RLM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-13 2024 Tk0.052156 Tk0.051407 Tk0.053228 Tk0.052398 Tk3,293 -
May-12 2024 Tk0.052398 Tk0.052398 Tk0.052642 Tk0.052642 Tk2,997 -
May-11 2024 Tk0.052642 Tk0.052642 Tk0.053873 Tk0.053873 Tk405 -
May-10 2024 Tk0.053873 Tk0.053873 Tk0.06132 Tk0.061033 Tk127,876 -
May-09 2024 Tk0.061033 Tk0.059311 Tk0.061033 Tk0.060777 Tk8,053 -
May-08 2024 Tk0.060777 Tk0.060501 Tk0.0615 Tk0.0615 Tk7,356 -
May-07 2024 Tk0.062936 Tk0.062783 Tk0.064251 Tk0.064251 Tk33,521 -
May-06 2024 Tk0.064251 Tk0.062715 Tk0.064492 Tk0.064492 Tk6,150 -
May-05 2024 Tk0.064492 Tk0.063975 Tk0.065102 Tk0.065102 Tk2,679 -
May-04 2024 Tk0.065102 Tk0.063382 Tk0.065445 Tk0.063382 Tk2,528 -
May-03 2024 Tk0.063382 Tk0.06155 Tk0.063382 Tk0.06155 Tk864 -
May-02 2024 Tk0.06155 Tk0.060483 Tk0.061585 Tk0.061585 Tk10,384 -
May-01 2024 Tk0.061585 Tk0.05486 Tk0.061585 Tk0.060202 Tk88,038 -
Apr-30 2024 Tk0.057248 Tk0.057248 Tk0.061171 Tk0.059364 Tk27,006 -
Apr-29 2024 Tk0.059364 Tk0.056084 Tk0.059364 Tk0.057032 Tk60,339 -

Historical and market price analysis of MarbleVerse (RLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 769 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.93981 BDT.