Market Cap Rp38,059.81T -2.2%
Volume 24h Rp2,441.97T 7.66%
BTC % 51.21% 0.07%
ETH % 14.66% 0.2%
Coins 27.131 +26
Exchanges 885
Last update 51 Seconds ago
MarbleVerse RLM

MarbleVerse (RLM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-13 2024 Rp7.180 Rp7.077 Rp7.328 Rp7.214 Rp453,371 -
May-12 2024 Rp7.214 Rp7.214 Rp7.247 Rp7.247 Rp412,566 -
May-11 2024 Rp7.247 Rp7.247 Rp7.417 Rp7.417 Rp55,718 -
May-10 2024 Rp7.417 Rp7.417 Rp8.442 Rp8.402 Rp17,605,410 -
May-09 2024 Rp8.402 Rp8.165 Rp8.402 Rp8.367 Rp1,108,644 -
May-08 2024 Rp8.367 Rp8.329 Rp8.467 Rp8.467 Rp1,012,793 -
May-07 2024 Rp8.664 Rp8.643 Rp8.845 Rp8.845 Rp4,615,037 -
May-06 2024 Rp8.845 Rp8.634 Rp8.878 Rp8.878 Rp846,687 -
May-05 2024 Rp8.878 Rp8.807 Rp8.963 Rp8.963 Rp368,806 -
May-04 2024 Rp8.963 Rp8.726 Rp9.010 Rp8.726 Rp348,069 -
May-03 2024 Rp8.726 Rp8.474 Rp8.726 Rp8.474 Rp118,965 -
May-02 2024 Rp8.474 Rp8.327 Rp8.478 Rp8.478 Rp1,429,690 -
May-01 2024 Rp8.478 Rp7.552 Rp8.478 Rp8.288 Rp12,120,693 -
Apr-30 2024 Rp7.881 Rp7.881 Rp8.421 Rp8.173 Rp3,718,077 -
Apr-29 2024 Rp8.173 Rp7.721 Rp8.173 Rp7.852 Rp8,307,253 -

Historical and market price analysis of MarbleVerse (RLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 769 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16099.7545 IDR.