Market Cap AU$3.60T -1.76%
Volume 24h AU$206.61B 18.87%
BTC % 50.92% -0.23%
ETH % 14.6% -0.95%
Coins 27.126 +28
Exchanges 885
Last update 2 Minutes ago
MarbleVerse RLM

MarbleVerse (RLM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-13 2024 AU$0.00067394 AU$0.00066426 AU$0.00068779 AU$0.00067707 AU$43 -
May-12 2024 AU$0.00067707 AU$0.00067707 AU$0.00068022 AU$0.00068022 AU$39 -
May-11 2024 AU$0.00068022 AU$0.00068022 AU$0.00069613 AU$0.00069613 AU$5 -
May-10 2024 AU$0.00069613 AU$0.00069613 AU$0.00079235 AU$0.00078865 AU$1,652 -
May-09 2024 AU$0.00078865 AU$0.00076639 AU$0.00078865 AU$0.00078533 AU$104 -
May-08 2024 AU$0.00078533 AU$0.00078177 AU$0.00079468 AU$0.00079468 AU$95 -
May-07 2024 AU$0.00081324 AU$0.00081126 AU$0.00083023 AU$0.00083023 AU$433 -
May-06 2024 AU$0.00083023 AU$0.00081039 AU$0.00083334 AU$0.00083334 AU$79 -
May-05 2024 AU$0.00083334 AU$0.00082667 AU$0.00084122 AU$0.00084122 AU$35 -
May-04 2024 AU$0.00084122 AU$0.000819 AU$0.00084566 AU$0.000819 AU$33 -
May-03 2024 AU$0.000819 AU$0.00079533 AU$0.000819 AU$0.00079533 AU$11 -
May-02 2024 AU$0.00079533 AU$0.00078153 AU$0.00079578 AU$0.00079578 AU$134 -
May-01 2024 AU$0.00079578 AU$0.00070888 AU$0.00079578 AU$0.00077791 AU$1,138 -
Apr-30 2024 AU$0.00073973 AU$0.00073973 AU$0.00079043 AU$0.00076708 AU$349 -
Apr-29 2024 AU$0.00076708 AU$0.0007247 AU$0.00076708 AU$0.00073695 AU$780 -

Historical and market price analysis of MarbleVerse (RLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 769 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51105 AUD.