Cap Mercado MX$41.68T
-3.88%
Volumen 24h MX$2.38T
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.0093078 | MX$0.00923329 | MX$0.0093959 | MX$0.0093959 | MX$387 | - |
May-04 2024 | MX$0.0093959 | MX$0.00914765 | MX$0.00944541 | MX$0.00914765 | MX$365 | - |
May-03 2024 | MX$0.00914765 | MX$0.00888332 | MX$0.00914765 | MX$0.00888332 | MX$125 | - |
May-02 2024 | MX$0.00888332 | MX$0.00872919 | MX$0.00888829 | MX$0.00888829 | MX$1,499 | - |
May-01 2024 | MX$0.00888829 | MX$0.00791769 | MX$0.00888829 | MX$0.00868874 | MX$12,706 | - |
Apr-30 2024 | MX$0.00826233 | MX$0.00826233 | MX$0.00882862 | MX$0.00856778 | MX$3,898 | - |
Apr-29 2024 | MX$0.00856778 | MX$0.00809437 | MX$0.00856778 | MX$0.00823125 | MX$8,708 | - |
Apr-28 2024 | MX$0.00823125 | MX$0.00790466 | MX$0.00823125 | MX$0.00790466 | MX$313 | - |
Apr-27 2024 | MX$0.00790466 | MX$0.00787529 | MX$0.00790596 | MX$0.00787529 | MX$215 | - |
Apr-26 2024 | MX$0.00787529 | MX$0.00787529 | MX$0.00809403 | MX$0.00796347 | MX$292 | - |
Apr-25 2024 | MX$0.00796347 | MX$0.00783032 | MX$0.00796347 | MX$0.0078478 | MX$292 | - |
Apr-24 2024 | MX$0.0078478 | MX$0.0078478 | MX$0.00838292 | MX$0.00827932 | MX$503 | - |
Apr-23 2024 | MX$0.00827932 | MX$0.00822697 | MX$0.0084204 | MX$0.0084204 | MX$336 | - |
Apr-22 2024 | MX$0.0084204 | MX$0.00834339 | MX$0.0084204 | MX$0.00836327 | MX$1,738 | - |
Apr-21 2024 | MX$0.00836327 | MX$0.0083401 | MX$0.00844794 | MX$0.0083401 | MX$78 | - |
Análisis de precios históricos y de mercado de MarbleVerse (RLM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 761 días, desde el día 06-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87731 MXN.