Cap Mercado R$12.44T
-3.98%
Volumen 24h R$705.60B
29.29%
BTC % 50.54%
2.09%
ETH % 14.98%
0.93%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.00279438 | R$0.00277201 | R$0.00282083 | R$0.00282083 | R$116 | - |
May-04 2024 | R$0.00282083 | R$0.0027463 | R$0.00283569 | R$0.0027463 | R$110 | - |
May-03 2024 | R$0.0027463 | R$0.00266694 | R$0.0027463 | R$0.00266694 | R$37 | - |
May-02 2024 | R$0.00266694 | R$0.00262067 | R$0.00266844 | R$0.00266844 | R$450 | - |
May-01 2024 | R$0.00266844 | R$0.00237704 | R$0.00266844 | R$0.00260853 | R$3,815 | - |
Apr-30 2024 | R$0.00248051 | R$0.00248051 | R$0.00265052 | R$0.00257221 | R$1,170 | - |
Apr-29 2024 | R$0.00257221 | R$0.00243009 | R$0.00257221 | R$0.00247118 | R$2,614 | - |
Apr-28 2024 | R$0.00247118 | R$0.00237313 | R$0.00247118 | R$0.00237313 | R$94 | - |
Apr-27 2024 | R$0.00237313 | R$0.00236431 | R$0.00237352 | R$0.00236431 | R$65 | - |
Apr-26 2024 | R$0.00236431 | R$0.00236431 | R$0.00242998 | R$0.00239079 | R$88 | - |
Apr-25 2024 | R$0.00239079 | R$0.00235081 | R$0.00239079 | R$0.00235606 | R$88 | - |
Apr-24 2024 | R$0.00235606 | R$0.00235606 | R$0.00251671 | R$0.00248561 | R$151 | - |
Apr-23 2024 | R$0.00248561 | R$0.0024699 | R$0.00252797 | R$0.00252797 | R$101 | - |
Apr-22 2024 | R$0.00252797 | R$0.00250485 | R$0.00252797 | R$0.00251081 | R$522 | - |
Apr-21 2024 | R$0.00251081 | R$0.00250386 | R$0.00253624 | R$0.00250386 | R$24 | - |
Análisis de precios históricos y de mercado de MarbleVerse (RLM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 761 días, desde el día 06-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0669 BRL.