Market Cap Bs.94.89T -0.29%
Volume 24h Bs.6.72T 46.38%
BTC % 50.81% 0.17%
ETH % 15.97% -1.19%
Coins 28.162 +14
Exchanges 885
Last update 2 Minutes ago
Maple MPL

Maple (MPL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-20 2024 Bs.755.55 Bs.692.89 Bs.775.47 Bs.692.89 Bs.327,872,673 Bs.3,338,021,155
Jul-19 2024 Bs.699.77 Bs.592.92 Bs.699.77 Bs.592.92 Bs.122,942,137 Bs.3,091,587,547
Jul-18 2024 Bs.592.31 Bs.583.16 Bs.644.11 Bs.624.66 Bs.98,672,100 Bs.2,616,840,677
Jul-17 2024 Bs.618.34 Bs.579.85 Bs.643.32 Bs.579.85 Bs.118,710,259 Bs.2,731,856,775
Jul-16 2024 Bs.569.77 Bs.568.27 Bs.640.18 Bs.568.27 Bs.298,471,219 Bs.2,517,276,380
Jul-15 2024 Bs.561.20 Bs.493.19 Bs.562.97 Bs.493.19 Bs.179,127,937 Bs.2,479,397,437
Jul-14 2024 Bs.476.61 Bs.453.30 Bs.476.61 Bs.459.67 Bs.29,623,506 Bs.2,105,689,667
Jul-13 2024 Bs.455.97 Bs.431.05 Bs.455.97 Bs.431.05 Bs.23,961,285 Bs.2,014,473,147
Jul-12 2024 Bs.430.00 Bs.408.74 Bs.430.00 Bs.416.09 Bs.25,259,998 Bs.1,899,775,719
Jul-11 2024 Bs.414.92 Bs.414.92 Bs.456.21 Bs.422.70 Bs.41,145,938 Bs.1,833,147,978
Jul-10 2024 Bs.422.23 Bs.421.78 Bs.433.74 Bs.430.45 Bs.20,092,331 Bs.1,865,433,479
Jul-09 2024 Bs.429.70 Bs.416.42 Bs.431.77 Bs.425.07 Bs.23,197,103 Bs.1,898,409,506
Jul-08 2024 Bs.422.55 Bs.409.65 Bs.427.32 Bs.417.23 Bs.25,201,674 Bs.1,866,836,005
Jul-07 2024 Bs.421.00 Bs.421.00 Bs.449.16 Bs.449.16 Bs.21,013,827 Bs.1,859,974,477
Jul-06 2024 Bs.440.41 Bs.408.82 Bs.456.99 Bs.408.82 Bs.39,791,793 Bs.1,945,732,284

Historical and market price analysis of Maple (MPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1176 days, from day 05-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56356 VES.