Market Cap AR$2,427.06T 0.8%
Volume 24h AR$150.22T 39.05%
BTC % 50.84% 0.27%
ETH % 16% -0.93%
Coins 28.160 +12
Exchanges 885
Last update 1 minute ago
Maple MPL

Maple (MPL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-20 2024 AR$19,104.04 AR$17,519.63 AR$19,607.74 AR$17,519.63 AR$8,290,212,441 AR$84,401,375,151
Jul-19 2024 AR$17,693.66 AR$14,992.09 AR$17,693.66 AR$14,992.09 AR$3,108,573,904 AR$78,170,337,539
Jul-18 2024 AR$14,976.60 AR$14,745.24 AR$16,286.40 AR$15,794.52 AR$2,494,909,571 AR$66,166,432,568
Jul-17 2024 AR$15,634.86 AR$14,661.45 AR$16,266.37 AR$14,661.45 AR$3,001,571,488 AR$69,074,597,729
Jul-16 2024 AR$14,406.78 AR$14,368.63 AR$16,187.02 AR$14,368.63 AR$7,546,800,983 AR$63,648,963,934
Jul-15 2024 AR$14,189.99 AR$12,470.43 AR$14,234.70 AR$12,470.43 AR$4,529,223,618 AR$62,691,200,407
Jul-14 2024 AR$12,051.20 AR$11,461.65 AR$12,051.20 AR$11,622.77 AR$749,026,005 AR$53,242,054,295
Jul-13 2024 AR$11,529.15 AR$10,899.20 AR$11,529.15 AR$10,899.20 AR$605,857,585 AR$50,935,657,950
Jul-12 2024 AR$10,872.72 AR$10,335.06 AR$10,872.72 AR$10,520.89 AR$638,695,338 AR$48,035,550,323
Jul-11 2024 AR$10,491.40 AR$10,491.40 AR$11,535.35 AR$10,687.96 AR$1,040,369,016 AR$46,350,877,668
Jul-10 2024 AR$10,676.18 AR$10,664.75 AR$10,967.24 AR$10,884.00 AR$508,031,636 AR$47,167,211,822
Jul-09 2024 AR$10,864.90 AR$10,529.24 AR$10,917.31 AR$10,747.86 AR$586,535,338 AR$48,001,005,831
Jul-08 2024 AR$10,684.20 AR$10,358.02 AR$10,804.79 AR$10,549.74 AR$637,220,640 AR$47,202,674,486
Jul-07 2024 AR$10,644.93 AR$10,644.93 AR$11,357.15 AR$11,357.15 AR$531,331,525 AR$47,029,181,749
Jul-06 2024 AR$11,135.74 AR$10,337.13 AR$11,554.95 AR$10,337.13 AR$1,006,129,640 AR$49,197,555,325

Historical and market price analysis of Maple (MPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1176 days, from day 05-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.50425 ARS.