Market Cap NZ$4.02T -3.16%
Volume 24h NZ$209.78B -18.27%
BTC % 50.72% 0.05%
ETH % 14.96% -0.06%
Coins 27.028 +12
Exchanges 885
Last update 1 minute ago
MANY MANY

MANY (MANY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-27 2021 NZ$0.05165 NZ$0.051315 NZ$0.054719 NZ$0.054256 - -
Jan-26 2021 NZ$0.054257 NZ$0.050053 NZ$0.054973 NZ$0.052942 - -
Jan-25 2021 NZ$0.052943 NZ$0.052374 NZ$0.058521 NZ$0.055804 - -
Jan-24 2021 NZ$0.055805 NZ$0.049089 NZ$0.055805 NZ$0.049198 - -
Jan-23 2021 NZ$0.049199 NZ$0.048171 NZ$0.050807 NZ$0.049466 - -
Jan-22 2021 NZ$0.049468 NZ$0.042147 NZ$0.05101 NZ$0.044771 - -
Jan-21 2021 NZ$0.044769 NZ$0.044214 NZ$0.055303 NZ$0.055278 - -
Jan-20 2021 NZ$0.055279 NZ$0.049868 NZ$0.056161 NZ$0.055358 - -
Jan-19 2021 NZ$0.055357 NZ$0.050271 NZ$0.057329 NZ$0.050343 - -
Jan-18 2021 NZ$0.050345 NZ$0.047609 NZ$0.050359 NZ$0.049317 - -
Jan-17 2021 NZ$0.049316 NZ$0.046998 NZ$0.050617 NZ$0.049471 - -
Jan-16 2021 NZ$0.04947 NZ$0.046306 NZ$0.051535 NZ$0.04682 - -
Jan-15 2021 NZ$0.04682 NZ$0.044005 NZ$0.050061 NZ$0.048648 - -
Jan-14 2021 NZ$0.048646 NZ$0.043698 NZ$0.049626 NZ$0.04512 - -
Jan-13 2021 NZ$0.045062 NZ$0.039858 NZ$0.045333 NZ$0.041673 - -

Historical and market price analysis of MANY (MANY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 121 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67017 NZD.