Market Cap Tk265.09T -2.12%
Volume 24h Tk14.00T -16.92%
BTC % 50.79% 0.33%
ETH % 14.93% -0.13%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
MANY MANY

MANY (MANY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-27 2021 Tk3.4007 Tk3.3786 Tk3.6027 Tk3.5722 - -
Jan-26 2021 Tk3.5723 Tk3.2955 Tk3.6195 Tk3.4857 - -
Jan-25 2021 Tk3.4858 Tk3.4483 Tk3.8531 Tk3.6741 - -
Jan-24 2021 Tk3.6742 Tk3.2321 Tk3.6742 Tk3.2392 - -
Jan-23 2021 Tk3.2393 Tk3.1716 Tk3.3452 Tk3.2568 - -
Jan-22 2021 Tk3.2570 Tk2.7749 Tk3.3585 Tk2.9477 - -
Jan-21 2021 Tk2.9476 Tk2.9111 Tk3.6411 Tk3.6396 - -
Jan-20 2021 Tk3.6396 Tk3.2833 Tk3.6977 Tk3.6448 - -
Jan-19 2021 Tk3.6448 Tk3.3099 Tk3.7745 Tk3.3146 - -
Jan-18 2021 Tk3.3147 Tk3.1346 Tk3.3157 Tk3.2470 - -
Jan-17 2021 Tk3.2470 Tk3.0944 Tk3.3327 Tk3.2572 - -
Jan-16 2021 Tk3.2571 Tk3.0488 Tk3.3931 Tk3.0826 - -
Jan-15 2021 Tk3.0826 Tk2.8973 Tk3.2960 Tk3.2030 - -
Jan-14 2021 Tk3.2029 Tk2.8771 Tk3.2674 Tk2.9707 - -
Jan-13 2021 Tk2.9669 Tk2.6243 Tk2.9847 Tk2.7437 - -

Historical and market price analysis of MANY (MANY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 121 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.