Market Cap zł9.65T -3.52%
Volume 24h zł508.73B -18.51%
BTC % 50.83% 0.02%
ETH % 14.9% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 2 Minutes ago
MANY MANY

MANY (MANY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-27 2021 zł0.123901 zł0.123097 zł0.131263 zł0.130151 - -
Jan-26 2021 zł0.130154 zł0.120069 zł0.131872 zł0.126999 - -
Jan-25 2021 zł0.127002 zł0.125636 zł0.140383 zł0.133864 - -
Jan-24 2021 zł0.133867 zł0.117757 zł0.133867 zł0.118018 - -
Jan-23 2021 zł0.11802 zł0.115554 zł0.121879 zł0.118661 - -
Jan-22 2021 zł0.118666 zł0.101103 zł0.122365 zł0.107398 - -
Jan-21 2021 zł0.107393 zł0.106062 zł0.132662 zł0.132604 - -
Jan-20 2021 zł0.132605 zł0.119626 zł0.134722 zł0.132795 - -
Jan-19 2021 zł0.132794 zł0.120593 zł0.137522 zł0.120766 - -
Jan-18 2021 zł0.120769 zł0.114207 zł0.120803 zł0.118303 - -
Jan-17 2021 zł0.1183 zł0.112741 zł0.121423 zł0.118672 - -
Jan-16 2021 zł0.118671 zł0.111081 zł0.123625 zł0.112313 - -
Jan-15 2021 zł0.112313 zł0.105561 zł0.120087 zł0.1167 - -
Jan-14 2021 zł0.116695 zł0.104824 zł0.119044 zł0.108235 - -
Jan-13 2021 zł0.108096 zł0.095614 zł0.108746 zł0.099966 - -

Historical and market price analysis of MANY (MANY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 121 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00645 PLN.