Market Cap MX$40.99T -2.07%
Volume 24h MX$2.18T -5.6%
BTC % 50.67% -0.03%
ETH % 14.91% -0.06%
Coins 27.038 +20
Exchanges 885
Last update 2 Minutes ago
MANY MANY

MANY (MANY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-27 2021 MX$0.523779 MX$0.520383 MX$0.554903 MX$0.550201 - -
Jan-26 2021 MX$0.550213 MX$0.507582 MX$0.557477 MX$0.536878 - -
Jan-25 2021 MX$0.536891 MX$0.531116 MX$0.593458 MX$0.565899 - -
Jan-24 2021 MX$0.565912 MX$0.497809 MX$0.565912 MX$0.49891 - -
Jan-23 2021 MX$0.498919 MX$0.488496 MX$0.515231 MX$0.501628 - -
Jan-22 2021 MX$0.50165 MX$0.427405 MX$0.517288 MX$0.454016 - -
Jan-21 2021 MX$0.453994 MX$0.448369 MX$0.560818 MX$0.560572 - -
Jan-20 2021 MX$0.560574 MX$0.505707 MX$0.569526 MX$0.56138 - -
Jan-19 2021 MX$0.561374 MX$0.509796 MX$0.581362 MX$0.510526 - -
Jan-18 2021 MX$0.510539 MX$0.482802 MX$0.510685 MX$0.500118 - -
Jan-17 2021 MX$0.500104 MX$0.476603 MX$0.513303 MX$0.501677 - -
Jan-16 2021 MX$0.501671 MX$0.469585 MX$0.522616 MX$0.474794 - -
Jan-15 2021 MX$0.474794 MX$0.446252 MX$0.507659 MX$0.493339 - -
Jan-14 2021 MX$0.493317 MX$0.443136 MX$0.50325 MX$0.457556 - -
Jan-13 2021 MX$0.456966 MX$0.404202 MX$0.459716 MX$0.422599 - -

Historical and market price analysis of MANY (MANY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 121 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93687 MXN.