Market Cap CHF2.21T -1.76%
Volume 24h CHF118.16B -1.2%
BTC % 50.75% 0.07%
ETH % 14.91% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 22 Seconds ago
MANY MANY

MANY (MANY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-27 2021 CHF0.028077 CHF0.027895 CHF0.029745 CHF0.029493 - -
Jan-26 2021 CHF0.029494 CHF0.027208 CHF0.029883 CHF0.028779 - -
Jan-25 2021 CHF0.02878 CHF0.02847 CHF0.031812 CHF0.030334 - -
Jan-24 2021 CHF0.030335 CHF0.026685 CHF0.030335 CHF0.026744 - -
Jan-23 2021 CHF0.026744 CHF0.026185 CHF0.027618 CHF0.026889 - -
Jan-22 2021 CHF0.02689 CHF0.022911 CHF0.027729 CHF0.024337 - -
Jan-21 2021 CHF0.024336 CHF0.024034 CHF0.030062 CHF0.030049 - -
Jan-20 2021 CHF0.030049 CHF0.027108 CHF0.030529 CHF0.030092 - -
Jan-19 2021 CHF0.030092 CHF0.027327 CHF0.031163 CHF0.027366 - -
Jan-18 2021 CHF0.027367 CHF0.02588 CHF0.027375 CHF0.026808 - -
Jan-17 2021 CHF0.026808 CHF0.025548 CHF0.027515 CHF0.026892 - -
Jan-16 2021 CHF0.026892 CHF0.025172 CHF0.028014 CHF0.025451 - -
Jan-15 2021 CHF0.025451 CHF0.023921 CHF0.027213 CHF0.026445 - -
Jan-14 2021 CHF0.026444 CHF0.023754 CHF0.026976 CHF0.024527 - -
Jan-13 2021 CHF0.024495 CHF0.021667 CHF0.024643 CHF0.022653 - -

Historical and market price analysis of MANY (MANY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 121 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9079 CHF.