Market Cap CA$3.32T -2.04%
Volume 24h CA$178.08B -18.59%
BTC % 50.78% 0.03%
ETH % 14.91% -0.26%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
MANY MANY

MANY (MANY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-27 2021 CA$0.042541 CA$0.042265 CA$0.045068 CA$0.044686 - -
Jan-26 2021 CA$0.044687 CA$0.041225 CA$0.045277 CA$0.043604 - -
Jan-25 2021 CA$0.043605 CA$0.043136 CA$0.0482 CA$0.045961 - -
Jan-24 2021 CA$0.045963 CA$0.040431 CA$0.045963 CA$0.040521 - -
Jan-23 2021 CA$0.040521 CA$0.039675 CA$0.041846 CA$0.040741 - -
Jan-22 2021 CA$0.040743 CA$0.034713 CA$0.042013 CA$0.036874 - -
Jan-21 2021 CA$0.036873 CA$0.036416 CA$0.045549 CA$0.045529 - -
Jan-20 2021 CA$0.045529 CA$0.041073 CA$0.046256 CA$0.045594 - -
Jan-19 2021 CA$0.045594 CA$0.041405 CA$0.047217 CA$0.041464 - -
Jan-18 2021 CA$0.041465 CA$0.039212 CA$0.041477 CA$0.040619 - -
Jan-17 2021 CA$0.040618 CA$0.038709 CA$0.04169 CA$0.040745 - -
Jan-16 2021 CA$0.040745 CA$0.038139 CA$0.042446 CA$0.038562 - -
Jan-15 2021 CA$0.038562 CA$0.036244 CA$0.041231 CA$0.040068 - -
Jan-14 2021 CA$0.040066 CA$0.035991 CA$0.040873 CA$0.037162 - -
Jan-13 2021 CA$0.037114 CA$0.032829 CA$0.037337 CA$0.034323 - -

Historical and market price analysis of MANY (MANY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 121 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3756 CAD.