Market Cap R44.39T -2.83%
Volume 24h R2.52T 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
MANY MANY

MANY (MANY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-27 2021 R0.575581 R0.571849 R0.609783 R0.604616 - -
Jan-26 2021 R0.604629 R0.557782 R0.612612 R0.589975 - -
Jan-25 2021 R0.58999 R0.583643 R0.652151 R0.621866 - -
Jan-24 2021 R0.621881 R0.547042 R0.621881 R0.548253 - -
Jan-23 2021 R0.548261 R0.536808 R0.566187 R0.551239 - -
Jan-22 2021 R0.551264 R0.469675 R0.568448 R0.498918 - -
Jan-21 2021 R0.498894 R0.492712 R0.616283 R0.616013 - -
Jan-20 2021 R0.616015 R0.555721 R0.625852 R0.6169 - -
Jan-19 2021 R0.616893 R0.560214 R0.638858 R0.561017 - -
Jan-18 2021 R0.561031 R0.530551 R0.561192 R0.549579 - -
Jan-17 2021 R0.549565 R0.523739 R0.564069 R0.551292 - -
Jan-16 2021 R0.551286 R0.516026 R0.574302 R0.521751 - -
Jan-15 2021 R0.521751 R0.490386 R0.557867 R0.54213 - -
Jan-14 2021 R0.542106 R0.486962 R0.553021 R0.502808 - -
Jan-13 2021 R0.50216 R0.444177 R0.505181 R0.464394 - -

Historical and market price analysis of MANY (MANY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 121 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61192 ZAR.