Market Cap AU$3.71T -1.28%
Volume 24h AU$194.83B -15.58%
BTC % 50.79% 0.15%
ETH % 14.93% -0.2%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
MANY MANY

MANY (MANY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-27 2021 AU$0.047048 AU$0.046743 AU$0.049843 AU$0.049421 - -
Jan-26 2021 AU$0.049422 AU$0.045593 AU$0.050074 AU$0.048224 - -
Jan-25 2021 AU$0.048225 AU$0.047707 AU$0.053306 AU$0.050831 - -
Jan-24 2021 AU$0.050832 AU$0.044715 AU$0.050832 AU$0.044814 - -
Jan-23 2021 AU$0.044814 AU$0.043878 AU$0.04628 AU$0.045058 - -
Jan-22 2021 AU$0.04506 AU$0.038391 AU$0.046465 AU$0.040781 - -
Jan-21 2021 AU$0.040779 AU$0.040274 AU$0.050375 AU$0.050352 - -
Jan-20 2021 AU$0.050353 AU$0.045424 AU$0.051157 AU$0.050425 - -
Jan-19 2021 AU$0.050424 AU$0.045792 AU$0.05222 AU$0.045857 - -
Jan-18 2021 AU$0.045858 AU$0.043367 AU$0.045871 AU$0.044922 - -
Jan-17 2021 AU$0.044921 AU$0.04281 AU$0.046107 AU$0.045062 - -
Jan-16 2021 AU$0.045062 AU$0.04218 AU$0.046943 AU$0.042648 - -
Jan-15 2021 AU$0.042647 AU$0.040084 AU$0.0456 AU$0.044313 - -
Jan-14 2021 AU$0.044311 AU$0.039804 AU$0.045204 AU$0.041099 - -
Jan-13 2021 AU$0.041046 AU$0.036307 AU$0.041293 AU$0.037959 - -

Historical and market price analysis of MANY (MANY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 121 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52134 AUD.