Market Cap RM11.47T -2.09%
Volume 24h RM603.95B -19.19%
BTC % 50.87% 0.17%
ETH % 14.92% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
MANY MANY

MANY (MANY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-27 2021 RM0.146663 RM0.145712 RM0.155378 RM0.154062 - -
Jan-26 2021 RM0.154065 RM0.142128 RM0.156099 RM0.150331 - -
Jan-25 2021 RM0.150335 RM0.148718 RM0.166174 RM0.158457 - -
Jan-24 2021 RM0.158461 RM0.139391 RM0.158461 RM0.1397 - -
Jan-23 2021 RM0.139702 RM0.136783 RM0.14427 RM0.140461 - -
Jan-22 2021 RM0.140467 RM0.119678 RM0.144846 RM0.127129 - -
Jan-21 2021 RM0.127123 RM0.125548 RM0.157035 RM0.156966 - -
Jan-20 2021 RM0.156966 RM0.141603 RM0.159473 RM0.157192 - -
Jan-19 2021 RM0.15719 RM0.142748 RM0.162787 RM0.142952 - -
Jan-18 2021 RM0.142956 RM0.135189 RM0.142997 RM0.140038 - -
Jan-17 2021 RM0.140034 RM0.133453 RM0.14373 RM0.140474 - -
Jan-16 2021 RM0.140473 RM0.131488 RM0.146337 RM0.132947 - -
Jan-15 2021 RM0.132947 RM0.124955 RM0.14215 RM0.13814 - -
Jan-14 2021 RM0.138134 RM0.124082 RM0.140915 RM0.12812 - -
Jan-13 2021 RM0.127955 RM0.11318 RM0.128725 RM0.118332 - -

Historical and market price analysis of MANY (MANY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 121 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.