Market Cap CN¥17.43T -2.28%
Volume 24h CN¥937.45B 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
MANY MANY

MANY (MANY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-27 2021 CN¥0.223436 CN¥0.221987 CN¥0.236712 CN¥0.234707 - -
Jan-26 2021 CN¥0.234712 CN¥0.216526 CN¥0.237811 CN¥0.229023 - -
Jan-25 2021 CN¥0.229029 CN¥0.226565 CN¥0.25316 CN¥0.241403 - -
Jan-24 2021 CN¥0.241409 CN¥0.212357 CN¥0.241409 CN¥0.212827 - -
Jan-23 2021 CN¥0.21283 CN¥0.208384 CN¥0.219789 CN¥0.213986 - -
Jan-22 2021 CN¥0.213996 CN¥0.182324 CN¥0.220667 CN¥0.193676 - -
Jan-21 2021 CN¥0.193666 CN¥0.191267 CN¥0.239236 CN¥0.239131 - -
Jan-20 2021 CN¥0.239132 CN¥0.215726 CN¥0.242951 CN¥0.239475 - -
Jan-19 2021 CN¥0.239473 CN¥0.21747 CN¥0.247999 CN¥0.217782 - -
Jan-18 2021 CN¥0.217787 CN¥0.205955 CN¥0.21785 CN¥0.213342 - -
Jan-17 2021 CN¥0.213336 CN¥0.203311 CN¥0.218967 CN¥0.214007 - -
Jan-16 2021 CN¥0.214005 CN¥0.200317 CN¥0.222939 CN¥0.202539 - -
Jan-15 2021 CN¥0.202539 CN¥0.190364 CN¥0.216559 CN¥0.21045 - -
Jan-14 2021 CN¥0.210441 CN¥0.189034 CN¥0.214678 CN¥0.195186 - -
Jan-13 2021 CN¥0.194934 CN¥0.172426 CN¥0.196107 CN¥0.180274 - -

Historical and market price analysis of MANY (MANY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 121 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.