Cap Mercado NZ$4.22T
2.69%
Volumen 24h NZ$176.08B
-23.5%
BTC % 50.18%
-1.11%
ETH % 16.07%
3.29%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-27 2021 | NZ$0.052071 | NZ$0.051734 | NZ$0.055166 | NZ$0.054698 | - | - |
Jan-26 2021 | NZ$0.054699 | NZ$0.050461 | NZ$0.055422 | NZ$0.053374 | - | - |
Jan-25 2021 | NZ$0.053375 | NZ$0.052801 | NZ$0.058999 | NZ$0.056259 | - | - |
Jan-24 2021 | NZ$0.05626 | NZ$0.04949 | NZ$0.05626 | NZ$0.049599 | - | - |
Jan-23 2021 | NZ$0.0496 | NZ$0.048564 | NZ$0.051222 | NZ$0.049869 | - | - |
Jan-22 2021 | NZ$0.049871 | NZ$0.04249 | NZ$0.051426 | NZ$0.045136 | - | - |
Jan-21 2021 | NZ$0.045134 | NZ$0.044574 | NZ$0.055754 | NZ$0.055729 | - | - |
Jan-20 2021 | NZ$0.055729 | NZ$0.050275 | NZ$0.056619 | NZ$0.055809 | - | - |
Jan-19 2021 | NZ$0.055809 | NZ$0.050681 | NZ$0.057796 | NZ$0.050754 | - | - |
Jan-18 2021 | NZ$0.050755 | NZ$0.047998 | NZ$0.05077 | NZ$0.049719 | - | - |
Jan-17 2021 | NZ$0.049718 | NZ$0.047381 | NZ$0.05103 | NZ$0.049874 | - | - |
Jan-16 2021 | NZ$0.049873 | NZ$0.046684 | NZ$0.051956 | NZ$0.047202 | - | - |
Jan-15 2021 | NZ$0.047201 | NZ$0.044364 | NZ$0.050469 | NZ$0.049045 | - | - |
Jan-14 2021 | NZ$0.049043 | NZ$0.044054 | NZ$0.05003 | NZ$0.045488 | - | - |
Jan-13 2021 | NZ$0.045429 | NZ$0.040184 | NZ$0.045702 | NZ$0.042012 | - | - |
Análisis de precios históricos y de mercado de MANY (MANY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 121 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.