Cap Mercado £1.99T
-0%
Volumen 24h £89.97B
-15.59%
BTC % 50.27%
-0.75%
ETH % 15.98%
3.37%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-27 2021 | £0.024764 | £0.024603 | £0.026235 | £0.026013 | - | - |
Jan-26 2021 | £0.026013 | £0.023998 | £0.026357 | £0.025383 | - | - |
Jan-25 2021 | £0.025384 | £0.025111 | £0.028058 | £0.026755 | - | - |
Jan-24 2021 | £0.026756 | £0.023536 | £0.026756 | £0.023588 | - | - |
Jan-23 2021 | £0.023588 | £0.023095 | £0.024359 | £0.023716 | - | - |
Jan-22 2021 | £0.023717 | £0.020207 | £0.024457 | £0.021465 | - | - |
Jan-21 2021 | £0.021464 | £0.021198 | £0.026515 | £0.026503 | - | - |
Jan-20 2021 | £0.026503 | £0.023909 | £0.026927 | £0.026541 | - | - |
Jan-19 2021 | £0.026541 | £0.024103 | £0.027486 | £0.024137 | - | - |
Jan-18 2021 | £0.024138 | £0.022826 | £0.024145 | £0.023645 | - | - |
Jan-17 2021 | £0.023644 | £0.022533 | £0.024268 | £0.023719 | - | - |
Jan-16 2021 | £0.023718 | £0.022201 | £0.024709 | £0.022448 | - | - |
Jan-15 2021 | £0.022448 | £0.021098 | £0.024002 | £0.023324 | - | - |
Jan-14 2021 | £0.023323 | £0.020951 | £0.023793 | £0.021633 | - | - |
Jan-13 2021 | £0.021605 | £0.01911 | £0.021735 | £0.01998 | - | - |
Análisis de precios históricos y de mercado de MANY (MANY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 121 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.